Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.375 | 172.37 | 172.38 | 3.08 | 1.82 % | 31,404,121 | 11:50:10 |
| AMD | Advanced Micro Devices | 145.10 | 145.10 | 145.12 | 0.83 | 0.58 % | 32,655,473 | 11:50:15 |
| AMZN | Amazon.com | 182.50 | 182.49 | 182.51 | 3.50 | 1.96 % | 25,270,069 | 11:50:15 |
| AXP | American Express | 232.14 | 0.00 | 0.00 | 0.68 | 0.29 % | 1,117,159 | 11:50:15 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 5.81 | 3.39 % | 5,377,336 | 11:50:07 |
| BABA | Alibaba | 80.4211 | 0.00 | 0.00 | 4.91 | 6.50 % | 21,877,410 | 11:50:15 |
| BAC | Bank of America | 36.755 | 0.00 | 0.00 | -0.195 | -0.53 % | 13,035,907 | 11:50:03 |
| COIN | Coinbase Global | 221.0205 | 220.95 | 221.10 | 10.93 | 5.20 % | 5,423,746 | 11:50:14 |
| CRM | Salesforce | 271.12 | 0.00 | 0.00 | 2.43 | 0.90 % | 1,581,514 | 11:50:13 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | 1.35 | 1.22 % | 3,211,238 | 11:50:11 |
| DOW | Dow | 56.575 | 0.00 | 0.00 | -0.655 | -1.14 % | 1,668,325 | 11:50:09 |
| GOOGL | Alphabet | 164.92 | 164.91 | 164.93 | 1.06 | 0.65 % | 10,279,350 | 11:50:15 |
| GS | Goldman Sachs | 429.83 | 0.00 | 0.00 | 2.88 | 0.67 % | 765,869 | 11:50:13 |
| HD | Home Depot | 332.37 | 0.00 | 0.00 | 0.40 | 0.12 % | 906,585 | 11:50:15 |
| IBM | International Business M... | 163.35 | 0.00 | 0.00 | -1.08 | -0.66 % | 1,727,848 | 11:50:14 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.04 | -0.13 % | 21,288,461 | 11:50:14 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.36 | 1.20 % | 12,157,052 | 11:50:15 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -1.87 | -1.24 % | 3,235,806 | 11:50:15 |
| JPM | JP Morgan Chase | 190.312 | 0.00 | 0.00 | -1.55 | -0.81 % | 2,649,514 | 11:50:14 |
| KO | Coca Cola | 62.2587 | 0.00 | 0.00 | 0.3287 | 0.53 % | 3,779,215 | 11:50:13 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,356,150 | 11:50:07 |
| META | Meta Platforms | 439.795 | 439.73 | 439.88 | 0.605 | 0.14 % | 8,678,258 | 11:50:15 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,330,166 | 11:50:14 |
| MSFT | Microsoft | 395.64 | 395.60 | 395.66 | 0.70 | 0.18 % | 6,677,956 | 11:50:15 |
| MU | Micron Technology | 110.89 | 110.88 | 110.89 | 1.19 | 1.08 % | 7,140,911 | 11:50:15 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.66 | 1.84 % | 3,219,311 | 11:50:13 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,308,717 | 11:50:14 |
| PYPL | PayPal | 66.235 | 66.23 | 66.24 | 0.095 | 0.14 % | 6,153,853 | 11:50:11 |
| QCOM | QUALCOMM | 177.35 | 177.34 | 177.38 | 13.24 | 8.07 % | 16,254,138 | 11:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 424.2399 | 424.19 | 424.20 | 2.72 | 0.65 % | 19,427,875 | 11:50:15 |
| SOXL | Direxion Daily Semicondu... | 35.5469 | 0.00 | 0.00 | 1.18 | 3.42 % | 34,802,919 | 11:50:15 |
| SPY | SPDR S&P 500 | 502.366 | 0.00 | 0.00 | 2.02 | 0.40 % | 28,135,134 | 11:50:15 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 0.09 | 0.04 % | 283,539 | 11:49:35 |
| TSLA | Tesla | 179.64 | 179.62 | 179.64 | -0.35 | -0.19 % | 58,808,958 | 11:50:07 |
| V | Visa | 267.93 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,684,401 | 11:50:13 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.335 | -0.85 % | 5,556,757 | 11:49:59 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | 0.005 | 0.03 % | 3,230,611 | 11:50:10 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.16 | 0.14 % | 12,309,006 | 11:50:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
